Plume
PLUME · 美元计价
$0.01497
-3.11%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$194.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6222 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -3.91% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,153.28 | — | -0.21% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 330 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 531 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.13万 | $270.26万 | -1.11% |
| 313 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.84万 | $2.90亿 | -1.26% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.28% |
| 26 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,145.44万 | $14.76亿 | -2.16% |
| 47 |
GTCGitcoin
|
$0.22874 | $0.25618 | $0.22038 | $474.47万 | $2,271.96万 | 1.93% |
| 214 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | 0.65% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.21万 | $1,145.51万 | 1.61% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $795.22万 | $2,655.42万 | 6.85% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 590 |
MRVLBMRVLB
|
$200.67 | $200.73 | $196.70 | $7.11万 | — | 2.00% |
相关站点
共 40 个
Injective _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
Near Protocol _BTC行情
Injective _比特币行情
Stellar _BTC行情
INTCB _BTC行情
Starknet _数字货币市值
Solv Protocol _比特币
TRON _数字货币市值
Reserve Rights _BTC行情
Hedera _加密货币行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Plume _BTC行情
SKHYB _数字货币市值
Gitcoin _币种排行
Prometeus _比特币
DODO _加密货币行情
Sei _BTC行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Ethena _比特币
SKHYB _BTC行情
CRCLB _比特币行情
Worldcoin _比特币
INTWB _加密货币行情
SNDKB _以太坊ETH价格
Solana _加密货币行情
Aerodrome _币种排行
Starknet _BTC行情
Midnight _BTC行情
Holo _币种排行
牛来 _比特币行情
TONToken _加密货币行情
THORChain _币种排行
Aave _以太坊ETH价格
Morpho _比特币
Official _数字货币市值