Lisk
LSK · 美元计价
$0.1928
-19.70%
≈ ￥1.2725
(-$0.05)
更新于 2026-11-02 12:50:02
24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2401
24H 成交量$793.78万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 215 |
WBETHWrapped Beacon ETH
|
$2550.03 | $2,566.98 | $2,493.14 | $63.52万 | $87.07亿 | 1.45% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 345 |
MRVLBMRVLB
|
$203.7 | $204.43 | $197.58 | $32.58万 | — | 2.92% |
相关站点
共 40 个
BEAMX _数字货币市值
Stacks _比特币行情
United Stables _比特币
Morpho _比特币行情
Ondo _比特币行情
PAX Gold _数字货币市值
Injective _比特币行情
Holo _数字货币市值
Mitosis _比特币行情
Aave _数字货币市值
Stellar _以太坊ETH价格
Holo _比特币行情
SOXLB _比特币行情
BNB _比特币
Solana _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _数字货币市值
BIO Protocol _比特币
Solana _币种排行
TQQQB _比特币行情
PAX Gold _币种排行
Gitcoin _BTC行情
Stellar _比特币
First Digital _以太坊ETH价格
Pepe _BTC行情
SKHYB _数字货币市值
Near Protocol _比特币
Zcash _以太坊ETH价格
NFPrompt _BTC行情
Ondo _加密货币行情
INTCB _BTC行情
Lisk _BTC行情
Quant _比特币行情
Ethereum _以太坊ETH价格
Aster _加密货币行情
THORChain _币种排行
SKHYB _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币
PancakeSwap _BTC行情