IOST
IOST · 美元计价
$0.000723
-0.96%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.00073
24H 成交量$24.89万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AEROAerodrome Finance
|
$0.6392 | $0.653 | $0.6283 | $223.91万 | $5.18亿 | 1.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 230 |
WBETHWrapped Beacon ETH
|
$2517.08 | $2,523.23 | $2,489.45 | $61.33万 | $87.11亿 | 1.05% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.96% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.82% |
| 329 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.22万 | $2.90亿 | -1.54% |
| 145 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $110.37万 | $11.22亿 | 0.28% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,000.17万 | $14.92亿 | -0.65% |
| 52 |
GTCGitcoin
|
$0.23926 | $0.25618 | $0.2197 | $442.97万 | $2,460.40万 | 5.32% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 1 |
BTCBitcoin
|
$78082 | $7.83万 | $7.74万 | $5.09亿 | $1.57兆 | 0.78% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.78万 | $1,545.47万 | -2.72% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $22.97万 | $1,119.67万 | 5.40% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $710.49万 | $2,960.34万 | 10.00% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.04万 | $1,783.87万 | -4.56% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.50万 | — | 0.63% |
相关站点
共 40 个
Celestia _加密货币行情
NVDAB _币种排行
Bitcoin Cash _加密货币行情
DODO _币种排行
Arbitrum _加密货币行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _比特币
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
DODO _以太坊ETH价格
THORChain _币种排行
Hedera _数字货币市值
Litecoin _加密货币行情
USD1 _BTC行情
INTCB _币种排行
Solana _数字货币市值
CRCLB _比特币
Kite _币种排行
Worldcoin _比特币
Gitcoin _比特币
Artificial _比特币行情
Bitcoin _加密货币行情
Morpho _BTC行情
Stacks _币种排行
Filecoin _加密货币行情
First Digital _比特币行情
XRP _加密货币行情
USDC _加密货币行情
Litecoin _比特币行情
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Cardano _数字货币市值
EUR _BTC行情
BNB _币种排行
TONToken _BTC行情