io.net
IO · 美元计价
$0.1304
-2.83%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1342
24H 成交量$35.97万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6295 | $0.653 | $0.6261 | $185.59万 | $5.15亿 | -1.61% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,884.02 | — | -0.24% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.04万 | $87.07亿 | 0.25% |
| 381 |
CChainbase
|
$0.0781 | $0.0835 | $0.0766 | $27.13万 | $1,285.67万 | 1.56% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.90万 | $270.26万 | -1.83% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
| 48 |
GTCGitcoin
|
$0.23518 | $0.25618 | $0.2197 | $449.99万 | $2,271.96万 | 4.63% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 373 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.71万 | $1,145.51万 | 1.40% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $749.70万 | $2,655.42万 | 10.45% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Avalanche _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
Chainlink _BTC行情
INTCB _币种排行
Pudgy Penguins _币种排行
Sui _币种排行
Quant _比特币行情
Morpho _比特币行情
ZAMA _BTC行情
Prometeus _加密货币行情
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
United Stables _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
USDC _数字货币市值
Lisk _加密货币行情
牛来 _币种排行
Filecoin _以太坊ETH价格
Pepe _比特币行情
Holo _BTC行情
Gram _加密货币行情
BNB _数字货币市值
MARSCOIN _数字货币市值
Chainlink _币种排行
Tether Gold _加密货币行情
Sophon _比特币行情
DODO _币种排行
Plasma _数字货币市值
Sui _数字货币市值
Zcash _比特币行情
Sui _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _比特币
Cosmos _加密货币行情