Falcon Finance
FF · 美元计价
$0.09151
1.94%
≈ ￥0.603966
($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08977
24H 成交量$54.57万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 192 |
WBETHWrapped Beacon ETH
|
$2528.21 | $2,566.98 | $2,493.14 | $73.09万 | $87.07亿 | 0.56% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $141.88万 | $11.17亿 | -1.54% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4031 | $0.3828 | $1,401.96万 | $14.76亿 | -4.61% |
| 59 |
GTCGitcoin
|
$0.22353 | $0.25618 | $0.22101 | $460.92万 | $2,271.96万 | -0.90% |
| 412 |
JTOJito
|
$0.3633 | $0.3787 | $0.3633 | $24.45万 | $1.11亿 | -3.48% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78145.64 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.28% |
| 631 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.84万 | $1,529.73万 | -2.99% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.87万 | $1,145.51万 | -1.39% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00601 | $0.0056 | $147.86万 | $1,761.51万 | -6.49% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
MRVLBMRVLB
|
$202.59 | $204.43 | $197.58 | $55.45万 | — | 2.34% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Uniswap _数字货币市值
Stacks _比特币行情
Injective _BTC行情
First Digital _比特币行情
First Digital _比特币行情
Vanar Chain _比特币
Ethena _加密货币行情
Pepe _币种排行
Cosmos _数字货币市值
Aster _BTC行情
Polkadot _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
Vanar Chain _加密货币行情
USDC _加密货币行情
NVDAB _比特币行情
PAX Gold _比特币
牛来 _比特币行情
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
Plume _比特币
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Nillion _加密货币行情
Hashflow _加密货币行情
Zcash _比特币行情
Vanar Chain _比特币行情
Ethena _加密货币行情
Internet _币种排行
XRP _比特币行情
Aerodrome _数字货币市值
TQQQB _BTC行情
QQQB _数字货币市值
BEAMX _比特币行情