CRWDB
CRWDB · 美元计价
$241.95
-4.86%
≈ ￥1596.87
(-$12.37)
更新于 2026-11-03 16:05:02
24H 最高$259.76
24H 最低$239.74
今日开盘$254.32
24H 成交量$18.06万
流通市值—
24H 涨跌额(-$12.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.5929 | $0.627 | $0.5895 | $265.25万 | $4.86亿 | -4.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 343 |
WBETHWrapped Beacon ETH
|
$2500.12 | $2,555.10 | $2,475.01 | $40.05万 | $86.58亿 | -1.54% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -4.22% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
MRVLBMRVLB
|
$171.48 | $206.23 | $168.84 | $275.33万 | — | -15.35% |
相关站点
共 40 个
TRON _BTC行情
Lisk _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
RedStone _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
INTWB _比特币行情
Aave _币种排行
SOXLB _数字货币市值
Ethena USDe _币种排行
INTCB _BTC行情
XRP _数字货币市值
GOOGLB _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
LITEB _加密货币行情
MRVLB _加密货币行情
USDC _比特币
SNDKB _比特币
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _加密货币行情
Bitcoin _BTC行情
ZAMA _比特币
RWUSD _BTC行情
MSTRB _以太坊ETH价格
AMDB _BTC行情
AAPLB _BTC行情
SOXLB _以太坊ETH价格
USDC _比特币行情
Gram _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
TSLAB _比特币
BitTensor _加密货币行情