COHRB
COHRB · 美元计价
$195.26
0.34%
≈ ￥1288.72
($0.66)
更新于 2026-11-09 04:35:02
24H 最高$198.04
24H 最低$193.83
今日开盘$194.6
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.66)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AEROAerodrome Finance
|
$0.5884 | $0.633 | $0.5851 | $218.84万 | $1.79亿 | -3.98% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 67 |
WBETHWrapped Beacon ETH
|
$2474.36 | $2,493.83 | $2,462.97 | $249.06万 | $86.37亿 | -0.14% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | -0.14% |
| 365 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $26.58万 | $238.61万 | -3.63% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.0000404 | $0.00003955 | $64.05万 | $2.70亿 | -1.64% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.28万 | $10.66亿 | -1.44% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75867.28 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.48万 | $1,006.43万 | -4.03% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.73万 | $2,158.30万 | -2.61% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.04万 | $1,594.86万 | -2.41% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 505 |
MRVLBMRVLB
|
$141.42 | $143.35 | $140.94 | $12.58万 | — | -0.25% |
相关站点
共 40 个
恒星币 _比特币
Wrapped _比特币
KORUB _BTC行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
RNDR _BTC行情
Solana _币种排行
NFPrompt _币种排行
Huma Finance _加密货币行情
Avalanche _比特币
StraitsX USD _币种排行
Injective _数字货币市值
COCOS _BTC行情
Ripple USD _加密货币行情
Caldera _数字货币市值
恒星币 _比特币行情
Arbitrum _币种排行
COCOS _比特币行情
比特币 _以太坊ETH价格
Hedera _币种排行
First Digital _比特币行情
Avalanche _BTC行情
狗币 _比特币
达世币 _BTC行情
艾达币 _比特币行情
Sign _BTC行情
Filecoin _比特币行情
莱特币 _比特币
Celo _加密货币行情
Ethena _数字货币市值
BEAMX _加密货币行情
Gitcoin _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Wrapped _数字货币市值