Chromia
CHR · 美元计价
$0.01599
-2.02%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01632
24H 成交量$7.45万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
AEROAerodrome Finance
|
$0.6209 | $0.6485 | $0.6189 | $268.70万 | $5.15亿 | -3.54% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 671 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
| 213 |
WBETHWrapped Beacon ETH
|
$2539.7 | $2,566.98 | $2,493.14 | $64.65万 | $87.07亿 | 0.96% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.27% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.19万 | $270.26万 | -0.74% |
| 299 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.87万 | $2.90亿 | -1.45% |
| 129 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $133.56万 | $11.17亿 | -0.84% |
| 25 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3846 | $1,346.39万 | $14.76亿 | -2.95% |
| 57 |
GTCGitcoin
|
$0.22895 | $0.25618 | $0.22101 | $474.85万 | $2,271.96万 | -1.26% |
| 417 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.66万 | $1.11亿 | -2.15% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78414.17 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.67% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 0.80% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00352 | $568.62万 | $2,655.42万 | -5.36% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.46万 | $1,761.51万 | -4.98% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 247 |
MRVLBMRVLB
|
$203.9 | $204.43 | $197.58 | $52.23万 | — | 2.96% |
相关站点
共 40 个
Injective _比特币行情
Gitcoin _以太坊ETH价格
COTI _数字货币市值
Sophon _币种排行
MARSCOIN _BTC行情
Celestia _数字货币市值
RWUSD _币种排行
SKHYB _比特币
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _比特币行情
Prometeus _币种排行
BitTensor _加密货币行情
SOXLB _加密货币行情
Quant _加密货币行情
Starknet _比特币行情
RWUSD _币种排行
PancakeSwap _加密货币行情
Vanar Chain _比特币
Caldera _BTC行情
USD1 _以太坊ETH价格
Gravity _BTC行情
BEAMX _BTC行情
ZAMA _比特币行情
PAX Gold _币种排行
Aptos _比特币行情
GOOGLB _加密货币行情
Quant _币种排行
Solana _BTC行情
Initia _BTC行情
Stellar _比特币行情
THORChain _比特币
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
Hemi _以太坊ETH价格
COTI _BTC行情
Dash _比特币
RWUSD _以太坊ETH价格
Aster _BTC行情