ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $190.21万 | $5.15亿 | -2.45% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 215 |
WBETHWrapped Beacon ETH
|
$2556.28 | $2,566.98 | $2,493.14 | $62.22万 | $87.07亿 | 1.66% |
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 304 |
LUNCTerra Classic
|
$0.00004258 | $0.00004307 | $0.0000421 | $37.95万 | $2.90亿 | -0.47% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $132.60万 | $11.17亿 | 0.42% |
| 25 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3846 | $1,297.72万 | $14.76亿 | -2.67% |
| 54 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22068 | $501.66万 | $2,271.96万 | 1.25% |
| 404 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.98% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78659.98 | $7.88万 | $7.76万 | $5.72亿 | $1.57兆 | 1.10% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
| 44 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $624.95万 | $2,655.42万 | -4.22% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 132 |
ALTAltLayer
|
$0.00574 | $0.00604 | $0.00566 | $127.26万 | $1,761.51万 | -4.65% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 362 |
MRVLBMRVLB
|
$203.76 | $203.83 | $196.93 | $30.15万 | — | 3.40% |
相关站点
共 40 个
Ondo _以太坊ETH价格
CRCLB _币种排行
COTI _比特币行情
LayerZero _数字货币市值
Solana _比特币行情
PancakeSwap _币种排行
Bitcoin Cash _数字货币市值
INTCB _数字货币市值
BEAMX _币种排行
CRCLB _比特币行情
Avalanche _比特币
Morpho _BTC行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
INTCB _数字货币市值
Kite _加密货币行情
Plasma _BTC行情
Morpho _加密货币行情
United Stables _比特币
Plasma _以太坊ETH价格
EUR _比特币行情
Lisk _BTC行情
Plasma _比特币
USD1 _数字货币市值
Zcash _币种排行
MUB _以太坊ETH价格
Filecoin _币种排行
TONToken _比特币
Solana _币种排行
Dogecoin _比特币行情
Cosmos _比特币
Aave _比特币行情
Worldcoin _BTC行情
Chainlink _BTC行情
Dogecoin _币种排行
Official _数字货币市值
Hemi _比特币行情
Uniswap _BTC行情
BitTensor _以太坊ETH价格