Cetus Protocol

CETUS · 美元计价

$0.02002

1.47% ≈ ￥0.132132 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.02046

24H 最低$0.01957

今日开盘$0.01973

24H 成交量$18.11万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
185	WBETHWrapped Beacon ETH	$2492.11	$2,502.33	$2,450.01	$85.95万	$86.39亿	0.33%
200	CChainbase	$0.0768	$0.0794	$0.0692	$75.95万	$1,226.02万	7.87%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
144	ETC以太经典	$7	$7.15	$6.93	$120.91万	$11.10亿	0.00%
34	WLDWorldcoin	$0.3436	$0.3546	$0.3402	$1,402.03万	$12.85亿	-1.52%
68	GTCGitcoin	$0.16975	$0.21964	$0.16873	$406.65万	$1,856.84万	-17.06%
155	JTOJito	$0.345	$0.3529	$0.3299	$112.55万	$1.03亿	3.60%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
2	BTC比特币	$76063.9	$7.64万	$7.49万	$12.42亿	$1.52兆	-0.27%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
387	GGravity	$0.00308	$0.00318	$0.00307	$30.26万	$2,258.81万	-0.97%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
207	ALTAltLayer	$0.00546	$0.00565	$0.00536	$73.09万	$1,674.58万	1.68%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
128	MRVLBMRVLB	$142.07	$147.86	$135.62	$141.36万	—	-0.24%