币市冲击
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.676
1.31% ≈ ￥57.2616 ($0.11)
更新于 2026-11-02 08:50:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,231.86万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0011 -0.02% Chainlink $11.335 -2.98% PlasmaXPL $0.07023 -13.90% BEAMX $0.005445 +7.10% Pepe $0.00000488 -3.94% United Stables $1.0002 -0.03% XRP $1.2464 -0.61% Sui $0.8989 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 AERO AEROAerodrome Finance $0.6241 $0.6485 $0.6195 $183.46万 $5.15亿 -3.00%
313 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
691 CRMB CRMBCRMB $228.81 $229.74 $228.36 $4,185.29 — -0.02%
206 WBETH WBETHWrapped Beacon ETH $2518.25 $2,531.17 $2,493.14 $65.18万 $87.07亿 0.50%
327 C CChainbase $0.0782 $0.0835 $0.0765 $33.74万 $1,285.67万 1.30%
535 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.87万 $270.26万 -0.74%
312 LUNC LUNCTerra Classic $0.00004229 $0.00004307 $0.0000421 $35.83万 $2.90亿 -1.35%
132 ETC ETCEthereum Classic $7.12 $7.20 $7.07 $122.02万 $11.17亿 0.14%
26 WLD WLDWorldcoin $0.389 $0.4056 $0.3868 $1,152.24万 $14.76亿 -2.70%
47 GTC GTCGitcoin $0.22945 $0.25618 $0.22038 $476.51万 $2,271.96万 2.45%
218 JTO JTOJito $0.3715 $0.38 $0.3663 $59.21万 $1.11亿 0.54%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
2 BTC BTCBitcoin $78180.56 $7.85万 $7.76万 $5.28亿 $1.57兆 0.65%
620 WAXP WAXPWAX $0.00424 $0.00439 $0.00423 $4.37万 $1,529.73万 -2.53%
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $35.24万 $1,145.51万 1.20%
33 G GGravity $0.00359 $0.00441 $0.00337 $798.00万 $2,655.42万 6.53%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
128 ALT ALTAltLayer $0.0057 $0.00606 $0.00566 $126.50万 $1,761.51万 -5.00%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
591 MRVLB MRVLBMRVLB $200.9 $200.90 $196.70 $6.98万 — 2.08%

相关站点

共 40 个
Tether Gold _数字货币市值 Prometeus _比特币 Chainlink _BTC行情 牛来 _加密货币行情 Injective _数字货币市值 Stellar _BTC行情 United Stables _币种排行 Caldera _BTC行情 Ripple USD _加密货币行情 Ethena _加密货币行情 SuperVerse _比特币行情 Stacks _币种排行 Lisk _币种排行 Bitcoin _比特币 INTCB _币种排行 COTI _BTC行情 Caldera _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Pepe _比特币 Sophon _BTC行情 Hyperliquid _以太坊ETH价格 Gravity _数字货币市值 Nillion _比特币 Solv Protocol _比特币 Hedera _以太坊ETH价格 Celestia _币种排行 BitTensor _比特币行情 BNB _以太坊ETH价格 THORChain _数字货币市值 TRON _加密货币行情 LayerZero _加密货币行情 Official _BTC行情 Official _数字货币市值 Sei _比特币行情 Ripple USD _BTC行情 SNDKB _比特币行情 SuperVerse _比特币 BitTensor _数字货币市值 PancakeSwap _以太坊ETH价格 ZAMA _比特币