币市冲击
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.11% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0446 -0.67% Usds $1.0012 -0.01% VerantaAVNT $0.0937 -0.85% LoopringLRC $0.01879 -4.23% Ankr $0.00392 +0.00% Enjin Coin $0.02423 +0.25% Peanut the SquirrelPNUT $0.0404 +0.75% GMT $0.00665 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 AERO AEROAerodrome Finance $0.6399 $0.653 $0.6248 $224.24万 $5.18亿 1.85%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
694 CRMB CRMBCRMB $229.29 $229.76 $228.58 $3,362.67 — 0.29%
250 WBETH WBETHWrapped Beacon ETH $2515.67 $2,523.23 $2,487.01 $54.63万 $87.11亿 0.79%
513 C CChainbase $0.0801 $0.0804 $0.0766 $13.85万 $1,266.67万 3.36%
537 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.37万 $271.92万 -0.37%
329 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.21万 $2.90亿 -0.95%
157 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $103.20万 $11.22亿 0.85%
27 WLD WLDWorldcoin $0.3983 $0.4064 $0.3937 $1,001.30万 $14.92亿 0.45%
53 GTC GTCGitcoin $0.23883 $0.25618 $0.2197 $443.20万 $2,460.40万 1.96%
214 JTO JTOJito $0.377 $0.3801 $0.3679 $65.96万 $1.12亿 1.18%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
1 BTC BTCBitcoin $78031.27 $7.83万 $7.74万 $5.18亿 $1.57兆 0.63%
596 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.82万 $1,545.47万 -2.71%
425 ROBO ROBOFabric Protocol $0.00519 $0.00519 $0.00494 $21.71万 $1,119.67万 4.43%
34 G GGravity $0.00378 $0.00441 $0.00332 $702.88万 $2,960.34万 12.84%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
133 ALT ALTAltLayer $0.00585 $0.00617 $0.00578 $122.48万 $1,783.87万 -3.78%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
561 MRVLB MRVLBMRVLB $198.48 $199.08 $196.48 $9.66万 — 0.63%

相关站点

共 40 个
First Digital _币种排行 EUR _BTC行情 COTI _加密货币行情 Gitcoin _以太坊ETH价格 USDC _比特币 Worldcoin _比特币行情 Eigenlayer _币种排行 Bitcoin Cash _币种排行 Near Protocol _比特币行情 Aptos _币种排行 Solana _BTC行情 MARSCOIN _比特币行情 Gram _以太坊ETH价格 SNDKB _比特币行情 RWUSD _比特币 Ethereum _以太坊ETH价格 Power Ledger _加密货币行情 INTCB _数字货币市值 Morpho _BTC行情 Cardano _BTC行情 Initia _BTC行情 THORChain _比特币 Plume _以太坊ETH价格 Eigenlayer _数字货币市值 Stellar _比特币行情 USD1 _比特币行情 Caldera _BTC行情 Filecoin _数字货币市值 Quant _加密货币行情 Cosmos _币种排行 Vanar Chain _比特币 EUR _数字货币市值 RedStone _比特币 MSTRB _以太坊ETH价格 Celestia _比特币行情 Pudgy Penguins _BTC行情 Kite _加密货币行情 THORChain _数字货币市值 Pepe _数字货币市值 Prometeus _加密货币行情